Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$615.44M — | $1.77M — | $0.32 — | $0.34 — | $615.44M — | 33.00 | $0.01 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.65 0.51 USD |
+0.55
|
$4.42B 615.18M USD | $10.77M 1.5M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.42B 615.18M USD | 16.59 | $0.22 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.04 1.54 USD |
+0.09
|
$4.42B 614.49M USD | $10.32M 1.44M USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.42B 614.49M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.21 1 USD |
+1.84
|
$4.42B 614.15M USD | $10.21M 1.42M USD | $6.99 0.97 USD | $7.2 1 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.43 2.01 USD |
+3.44
|
$4.42B 614.1M USD | $16.39M 2.28M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.42B 614.1M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.84 0.81 USD |
+0.52
|
$4.41B 613.61M USD | $5.33M 740.55K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.41B 613.61M USD | 15.36 | $0.38 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.46 4.65 USD |
-0.06
|
$4.41B 613.51M USD | $1.18M 163.97K USD | $33 4.59 USD | $33.95 4.72 USD | $4.41B 613.51M USD | 101.39 | $0.33 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.78 1.5 USD |
+0.84
|
$4.41B 613.11M USD | $2.24M 312.05K USD | $10.61 1.48 USD | $10.82 1.5 USD | $4.41B 613.11M USD | 38.50 | $0.28 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.39 0.47 USD |
+2.73
|
$4.4B 612.35M USD | $23.86M 3.32M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.4B 612.35M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
+0.55
|
$4.4B 611.49M USD | $6.53M 908.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.99 2.08 USD |
+3.52
|
$4.39B 611.01M USD | $12.22M 1.7M USD | $14.42 2.01 USD | $15.05 2.09 USD | $4.39B 611.01M USD | 749.50 | $0.02 0.002 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.45
|
$4.39B 609.73M USD | $15.9M 2.21M USD | $7.44 1.03 USD | $7.8 1.08 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.01 0.84 USD |
-1.15
|
$4.38B 609.57M USD | $13.71M 1.91M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.38B 609.57M USD | 11.78 | $0.51 0.07 USD | |
| Elion Energy Company Limited 600277.SS | $1.23 0.17 USD |
-4.65
|
$4.38B 608.95M USD | $277.03M 38.52M USD | $1.23 0.17 USD | $1.32 0.18 USD | $4.38B 608.95M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.15 0.99 USD |
+0.99
|
$4.38B 608.73M USD | $3.6M 499.96K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.38B 608.73M USD | 55.00 | $0.13 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.22 0.31 USD |
+1.37
|
$4.37B 608.22M USD | $25.29M 3.52M USD | $2.16 0.3 USD | $2.22 0.31 USD | $4.37B 608.22M USD | 0 | -$0.62 -0.08 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.83 1.64 USD |
-1.83
|
$4.37B 607.1M USD | $4.87M 676.78K USD | $11.6 1.61 USD | $12.18 1.69 USD | $4.37B 607.1M USD | 13.75 | $0.86 0.12 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $32.1 4.46 USD |
-1.83
|
$4.37B 607.01M USD | $1.63M 226.14K USD | $31.92 4.44 USD | $32.9 4.57 USD | $4.37B 607.01M USD | 0 | $0 0 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+5.17
|
$4.36B 606.2M USD | $38.03M 5.29M USD | $2.7 0.38 USD | $2.85 0.4 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+0.39
|
$4.34B 604.1M USD | $6.22M 865.03K USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
+2.53
|
$4.34B 604.04M USD | $6.71M 933.32K USD | $7.85 1.09 USD | $8.1 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.34 3.8 USD |
-0.22
|
$4.34B 603.6M USD | $3.71M 516.06K USD | $26.41 3.67 USD | $28.07 3.9 USD | $4.34B 603.6M USD | 31.79 | $0.86 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
+3.02
|
$4.34B 603.55M USD | $11.89M 1.65M USD | $4.59 0.64 USD | $4.77 0.66 USD | $4.34B 603.55M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.75 3.02 USD |
+1.16
|
$4.34B 603.5M USD | $2.53M 352.22K USD | $21.27 2.96 USD | $21.81 3.03 USD | $4.34B 603.5M USD | 23.90 | $0.91 0.13 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.9 1.65 USD |
+1.71
|
$4.34B 603.22M USD | $60.71M 8.44M USD | $11.56 1.61 USD | $12.28 1.71 USD | $4.34B 603.22M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.83 4.56 USD |
+2.08
|
$4.34B 602.9M USD | $2.16M 299.81K USD | $32.1 4.46 USD | $33.29 4.63 USD | $4.34B 602.9M USD | 25.44 | $1.29 0.18 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.81 1.78 USD |
+2.23
|
$4.34B 602.81M USD | $8.09M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $4.34B 602.81M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.25 1.29 USD |
+0.65
|
$4.34B 602.78M USD | $6.49M 902.54K USD | $9.1 1.27 USD | $9.26 1.29 USD | $4.34B 602.78M USD | 14.23 | $0.65 0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.95 0.97 USD |
+0.43
|
$4.33B 602.5M USD | $9.76M 1.36M USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.33B 602.5M USD | 46.33 | $0.15 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $263.59M 36.65M USD | $1.29 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.49 2.71 USD |
-1.47
|
$4.33B 602.07M USD | $3.05M 423.83K USD | $19.27 2.68 USD | $19.88 2.76 USD | $4.33B 602.07M USD | 52.67 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.88 2.9 USD |
+1.61
|
$4.32B 600.87M USD | $6.83M 949.17K USD | $20.34 2.83 USD | $21.05 2.93 USD | $4.32B 600.87M USD | 208.79 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
+0.47
|
$4.32B 600.72M USD | $1.18M 163.38K USD | $12.72 1.77 USD | $12.95 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.28 1.43 USD |
+1.58
|
$4.32B 600.67M USD | $5.25M 730.21K USD | $10.03 1.39 USD | $10.29 1.43 USD | $4.32B 600.67M USD | 15.57 | $0.66 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.78 1.5 USD |
+1.7
|
$4.32B 600.15M USD | $2.8M 389.16K USD | $10.52 1.46 USD | $10.76 1.5 USD | $4.32B 600.15M USD | 44.91 | $0.24 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $59.52M 8.28M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.17 2.39 USD |
+2.26
|
$4.29B 597.19M USD | $1.37M 190.48K USD | $16.7 2.32 USD | $17.24 2.4 USD | $4.29B 597.19M USD | 19.96 | $0.86 0.12 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.5 0.76 USD |
+1.29
|
$4.29B 597.12M USD | $6.15M 855.02K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.29B 597.12M USD | 78.57 | $0.07 0.009 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.22 1.28 USD |
+2.22
|
$4.29B 597.08M USD | $24.85M 3.46M USD | $8.86 1.23 USD | $9.24 1.28 USD | $4.29B 597.08M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18 2.5 USD |
+1.52
|
$4.29B 596.91M USD | $2.55M 354.77K USD | $17.6 2.45 USD | $18 2.5 USD | $4.29B 596.91M USD | 45.00 | $0.4 0.06 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
+0.89
|
$4.29B 596.47M USD | $11.51M 1.6M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-1.96
|
$4.29B 596.27M USD | $3.6M 500.88K USD | $27.5 3.82 USD | $28.43 3.95 USD | $4.29B 596.27M USD | 29.47 | $0.95 0.13 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
+1.1
|
$4.29B 596.16M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.22 1.28 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.36 3.39 USD |
-0.73
|
$4.29B 596.13M USD | $9.71M 1.35M USD | $24.06 3.35 USD | $25.76 3.58 USD | $4.29B 596.13M USD | 17.91 | $1.36 0.19 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.12 0.71 USD |
+2.4
|
$4.28B 595.68M USD | $4.46M 620.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.28B 595.68M USD | 0 | -$0.23 -0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.67 0.93 USD |
-0.3
|
$4.28B 595.2M USD | $12.16M 1.69M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.28B 595.2M USD | 222.33 | $0.03 0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $12.3M 1.71M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.35 2.55 USD |
-3.06
|
$4.27B 593.08M USD | $2.97M 412.43K USD | $18.06 2.51 USD | $18.96 2.64 USD | $4.27B 593.08M USD | 63.27 | $0.29 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.56 0.49 USD |
+0.28
|
$4.26B 592.06M USD | $11.75M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.26B 592.06M USD | 0 | -$0.23 -0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-0.26
|
$4.25B 591.07M USD | $39.59M 5.5M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.25B 591.07M USD | 19.25 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.04 1.12 USD |
+0.5
|
$4.25B 590.91M USD | $53.86M 7.49M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.25B 590.91M USD | 27.72 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.58 1.47 USD |
+3.02
|
$4.24B 589.56M USD | $10.43M 1.45M USD | $10.3 1.43 USD | $10.66 1.48 USD | $4.24B 589.56M USD | 36.48 | $0.29 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.16 2.53 USD |
+0.72
|
$4.24B 588.97M USD | $2.47M 342.98K USD | $17.75 2.47 USD | $18.33 2.55 USD | $4.24B 588.97M USD | 23.28 | $0.78 0.11 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.29 3.52 USD |
+1.81
|
$4.23B 588.57M USD | $6.55M 911.4K USD | $24.31 3.38 USD | $25.35 3.52 USD | $4.23B 588.57M USD | 361.28 | $0.07 0.009 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.56 1.19 USD |
+0.82
|
$4.22B 587.01M USD | $6.25M 868.93K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.22B 587.01M USD | 18.21 | $0.47 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.18
|
$4.22B 586.49M USD | $15.12M 2.1M USD | $4.98 0.69 USD | $5.15 0.72 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+7.95
|
$4.22B 586.4M USD | $156.39M 21.74M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.22B 586.4M USD | 380.00 | $0.01 0.001 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.45 2.43 USD |
+2.95
|
$4.21B 585.19M USD | $3.34M 464.17K USD | $16.71 2.32 USD | $17.58 2.44 USD | $4.21B 585.19M USD | 16.61 | $1.05 0.15 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.79 0.39 USD |
-0.36
|
$4.21B 584.84M USD | $20.54M 2.86M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.21B 584.84M USD | 0 | -$0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.27 1.29 USD |
+2.89
|
$4.2B 584.27M USD | $4.18M 581.49K USD | $8.96 1.25 USD | $9.29 1.29 USD | $4.2B 584.27M USD | 77.25 | $0.12 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.84 1.23 USD |
-3.7
|
$4.19B 582.89M USD | $9.88M 1.37M USD | $8.32 1.16 USD | $8.89 1.24 USD | $4.19B 582.89M USD | 49.11 | $0.18 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.42 0.75 USD |
+1.12
|
$4.19B 582.78M USD | $16.22M 2.26M USD | $5.25 0.73 USD | $5.48 0.76 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $44.12 6.13 USD |
+3.33
|
$4.19B 582.73M USD | $2.26M 314.56K USD | $42.53 5.91 USD | $44.5 6.19 USD | $4.19B 582.73M USD | 40.10 | $1.1 0.15 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.46 0.62 USD |
+0.45
|
$4.19B 582.62M USD | $24.32M 3.38M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.19B 582.62M USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||